Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 5.4213 | 5.4213 | 5.4213 | 5.4213 | 5.4213 | +0.001 (+0.02%) | 0 |
27 Feb 2024 | USD | 5.4204 | 5.4204 | 5.4204 | 5.4204 | 5.4204 | -0 (-0.01%) | 0 |
26 Feb 2024 | USD | 5.4207 | 5.4207 | 5.4207 | 5.4207 | 5.4207 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.4207 | 5.4207 | 5.4207 | 5.4207 | 5.4207 | -0.004 (-0.07%) | 0 |
22 Feb 2024 | USD | 5.4247 | 5.4247 | 5.4247 | 5.4247 | 5.4247 | -0.001 (-0.03%) | 0 |
21 Feb 2024 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | -0.001 (-0.01%) | 0 |
20 Feb 2024 | USD | 5.4268 | 5.4268 | 5.4268 | 5.4268 | 5.4268 | -0.001 (-0.01%) | 0 |
16 Feb 2024 | USD | 5.4276 | 5.4276 | 5.4276 | 5.4276 | 5.4276 | -0.009 (-0.17%) | 0 |
15 Feb 2024 | USD | 5.4367 | 5.4367 | 5.4367 | 5.4367 | 5.4367 | -0.001 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 5.4374 | -0.001 (-0.01%) | 0 |
13 Feb 2024 | USD | 5.4379 | 5.4379 | 5.4379 | 5.4379 | 5.4379 | -0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.4381 | 5.4381 | 5.4381 | 5.4381 | 5.4381 | +0.001 (+0.02%) | 0 |
9 Feb 2024 | USD | 5.4368 | 5.4368 | 5.4368 | 5.4368 | 5.4368 | +0.006 (+0.12%) | 0 |
8 Feb 2024 | USD | 5.4304 | 5.4304 | 5.4304 | 5.4304 | 5.4304 | +0.001 (+0.01%) | 0 |
7 Feb 2024 | USD | 5.4298 | 5.4298 | 5.4298 | 5.4298 | 5.4298 | -0.004 (-0.07%) | 0 |
6 Feb 2024 | USD | 5.4337 | 5.4337 | 5.4337 | 5.4337 | 5.4337 | -0.004 (-0.07%) | 0 |
5 Feb 2024 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | -0.004 (-0.08%) | 0 |
2 Feb 2024 | USD | 5.4419 | 5.4419 | 5.4419 | 5.4419 | 5.4419 | -0.012 (-0.23%) | 0 |
1 Feb 2024 | USD | 5.4542 | 5.4542 | 5.4542 | 5.4542 | 5.4542 | -0.005 (-0.09%) | 0 |
31 Jan 2024 | USD | 5.4593 | 5.4593 | 5.4593 | 5.4593 | 5.4593 | -0 (0.0%) | 0 |
30 Jan 2024 | USD | 5.4595 | 5.4595 | 5.4595 | 5.4595 | 5.4595 | +0 (+0.0%) | 0 |
29 Jan 2024 | USD | 5.4593 | 5.4593 | 5.4593 | 5.4593 | 5.4593 | +0.001 (+0.01%) | 0 |
26 Jan 2024 | USD | 5.4585 | 5.4585 | 5.4585 | 5.4585 | 5.4585 | -0.002 (-0.04%) | 0 |
25 Jan 2024 | USD | 5.4605 | 5.4605 | 5.4605 | 5.4605 | 5.4605 | -0.003 (-0.05%) | 0 |
24 Jan 2024 | USD | 5.4634 | 5.4634 | 5.4634 | 5.4634 | 5.4634 | +0.001 (+0.02%) | 0 |
23 Jan 2024 | USD | 5.4622 | 5.4622 | 5.4622 | 5.4622 | 5.4622 | -0.001 (-0.01%) | 0 |
22 Jan 2024 | USD | 5.4629 | 5.4629 | 5.4629 | 5.4629 | 5.4629 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.4629 | 5.4629 | 5.4629 | 5.4629 | 5.4629 | +0.003 (+0.05%) | 0 |
18 Jan 2024 | USD | 5.4603 | 5.4603 | 5.4603 | 5.4603 | 5.4603 | +0.003 (+0.06%) | 0 |
17 Jan 2024 | USD | 5.4571 | 5.4571 | 5.4571 | 5.4571 | 5.4571 | -0.002 (-0.04%) | 0 |