Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 5.4592 | 5.4592 | 5.4592 | 5.4592 | 5.4592 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.4592 | 5.4592 | 5.4592 | 5.4592 | 5.4592 | -0.004 (-0.08%) | 0 |
11 Jan 2024 | USD | 5.4634 | 5.4634 | 5.4634 | 5.4634 | 5.4634 | -0.005 (-0.08%) | 0 |
10 Jan 2024 | USD | 5.468 | 5.468 | 5.468 | 5.468 | 5.468 | -0.003 (-0.05%) | 0 |
9 Jan 2024 | USD | 5.471 | 5.471 | 5.471 | 5.471 | 5.471 | -0.005 (-0.09%) | 0 |
8 Jan 2024 | USD | 5.476 | 5.476 | 5.476 | 5.476 | 5.476 | -0.007 (-0.13%) | 0 |
5 Jan 2024 | USD | 5.4829 | 5.4829 | 5.4829 | 5.4829 | 5.4829 | -0.019 (-0.34%) | 0 |
4 Jan 2024 | USD | 5.5017 | 5.5017 | 5.5017 | 5.5017 | 5.5017 | -0.004 (-0.07%) | 0 |
3 Jan 2024 | USD | 5.5058 | 5.5058 | 5.5058 | 5.5058 | 5.5058 | +0 (+0.01%) | 0 |
2 Jan 2024 | USD | 5.5055 | 5.5055 | 5.5055 | 5.5055 | 5.5055 | +0.003 (+0.05%) | 0 |
29 Dec 2023 | USD | 5.5026 | 5.5026 | 5.5026 | 5.5026 | 5.5026 | +0.019 (+0.34%) | 0 |
28 Dec 2023 | USD | 5.484 | 5.484 | 5.484 | 5.484 | 5.484 | +0.005 (+0.09%) | 0 |
27 Dec 2023 | USD | 5.4792 | 5.4792 | 5.4792 | 5.4792 | 5.4792 | +0.003 (+0.05%) | 0 |
26 Dec 2023 | USD | 5.4766 | 5.4766 | 5.4766 | 5.4766 | 5.4766 | +0 (+0.01%) | 0 |
22 Dec 2023 | USD | 5.4763 | 5.4763 | 5.4763 | 5.4763 | 5.4763 | -0.005 (-0.09%) | 0 |
21 Dec 2023 | USD | 5.4812 | 5.4812 | 5.4812 | 5.4812 | 5.4812 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0 (-0.01%) | 0 |
19 Dec 2023 | USD | 5.4804 | 5.4804 | 5.4804 | 5.4804 | 5.4804 | -0.001 (-0.02%) | 0 |
18 Dec 2023 | USD | 5.4815 | 5.4815 | 5.4815 | 5.4815 | 5.4815 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 5.481 | 5.481 | 5.481 | 5.481 | 5.481 | +0.003 (+0.06%) | 0 |
14 Dec 2023 | USD | 5.4776 | 5.4776 | 5.4776 | 5.4776 | 5.4776 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.4776 | 5.4776 | 5.4776 | 5.4776 | 5.4776 | -0.001 (-0.02%) | 0 |
12 Dec 2023 | USD | 5.4788 | 5.4788 | 5.4788 | 5.4788 | 5.4788 | -0.002 (-0.03%) | 0 |
11 Dec 2023 | USD | 5.4803 | 5.4803 | 5.4803 | 5.4803 | 5.4803 | +4.48 (+447.70%) | 0 |
8 Dec 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -4.493 (-81.79%) | 0 |
7 Dec 2023 | USD | 5.4936 | 5.4936 | 5.4936 | 5.4936 | 5.4936 | -0.006 (-0.12%) | 0 |
6 Dec 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.005 (-0.09%) | 0 |
5 Dec 2023 | USD | 5.5052 | 5.5052 | 5.5052 | 5.5052 | 5.5052 | +0.001 (+0.02%) | 0 |
4 Dec 2023 | USD | 5.5041 | 5.5041 | 5.5041 | 5.5041 | 5.5041 | +0.001 (+0.02%) | 0 |
1 Dec 2023 | USD | 5.5032 | 5.5032 | 5.5032 | 5.5032 | 5.5032 | +0.012 (+0.23%) | 0 |