Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 5.4908 | 5.4908 | 5.4908 | 5.4908 | 5.4908 | +0.005 (+0.09%) | 0 |
29 Nov 2023 | USD | 5.4856 | 5.4856 | 5.4856 | 5.4856 | 5.4856 | +0.005 (+0.09%) | 0 |
28 Nov 2023 | USD | 5.4808 | 5.4808 | 5.4808 | 5.4808 | 5.4808 | -0.001 (-0.02%) | 0 |
27 Nov 2023 | USD | 5.4819 | 5.4819 | 5.4819 | 5.4819 | 5.4819 | -0.001 (-0.01%) | 0 |
24 Nov 2023 | USD | 5.4825 | 5.4825 | 5.4825 | 5.4825 | 5.4825 | -0.002 (-0.04%) | 0 |
22 Nov 2023 | USD | 5.4845 | 5.4845 | 5.4845 | 5.4845 | 5.4845 | +0.001 (+0.03%) | 0 |
21 Nov 2023 | USD | 5.4831 | 5.4831 | 5.4831 | 5.4831 | 5.4831 | +0.002 (+0.04%) | 0 |
20 Nov 2023 | USD | 5.481 | 5.481 | 5.481 | 5.481 | 5.481 | +4.481 (+447.83%) | 0 |
17 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -4.468 (-81.71%) | 0 |
15 Nov 2023 | USD | 5.4688 | 5.4688 | 5.4688 | 5.4688 | 5.4688 | +0.002 (+0.04%) | 0 |
14 Nov 2023 | USD | 5.4667 | 5.4667 | 5.4667 | 5.4667 | 5.4667 | +0.003 (+0.05%) | 0 |
13 Nov 2023 | USD | 5.4641 | 5.4641 | 5.4641 | 5.4641 | 5.4641 | +0.002 (+0.03%) | 0 |
10 Nov 2023 | USD | 5.4623 | 5.4623 | 5.4623 | 5.4623 | 5.4623 | +0.003 (+0.06%) | 0 |
9 Nov 2023 | USD | 5.459 | 5.459 | 5.459 | 5.459 | 5.459 | +0.001 (+0.01%) | 0 |
8 Nov 2023 | USD | 5.4584 | 5.4584 | 5.4584 | 5.4584 | 5.4584 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.4584 | 5.4584 | 5.4584 | 5.4584 | 5.4584 | -0.001 (-0.02%) | 0 |
6 Nov 2023 | USD | 5.4596 | 5.4596 | 5.4596 | 5.4596 | 5.4596 | -0.003 (-0.05%) | 0 |
3 Nov 2023 | USD | 5.4623 | 5.4623 | 5.4623 | 5.4623 | 5.4623 | -0.003 (-0.06%) | 0 |
2 Nov 2023 | USD | 5.4655 | 5.4655 | 5.4655 | 5.4655 | 5.4655 | -0.001 (-0.02%) | 0 |
1 Nov 2023 | USD | 5.4665 | 5.4665 | 5.4665 | 5.4665 | 5.4665 | -0.001 (-0.02%) | 0 |
31 Oct 2023 | USD | 5.4675 | 5.4675 | 5.4675 | 5.4675 | 5.4675 | +0.002 (+0.03%) | 0 |
30 Oct 2023 | USD | 5.466 | 5.466 | 5.466 | 5.466 | 5.466 | +0.002 (+0.04%) | 0 |
27 Oct 2023 | USD | 5.464 | 5.464 | 5.464 | 5.464 | 5.464 | +0.003 (+0.06%) | 0 |
26 Oct 2023 | USD | 5.4606 | 5.4606 | 5.4606 | 5.4606 | 5.4606 | +0.001 (+0.03%) | 0 |
25 Oct 2023 | USD | 5.4592 | 5.4592 | 5.4592 | 5.4592 | 5.4592 | -0.001 (-0.01%) | 0 |
24 Oct 2023 | USD | 5.4599 | 5.4599 | 5.4599 | 5.4599 | 5.4599 | -0.002 (-0.03%) | 0 |
23 Oct 2023 | USD | 5.4615 | 5.4615 | 5.4615 | 5.4615 | 5.4615 | +0.001 (+0.01%) | 0 |
20 Oct 2023 | USD | 5.4609 | 5.4609 | 5.4609 | 5.4609 | 5.4609 | -0.001 (-0.01%) | 0 |
19 Oct 2023 | USD | 5.4617 | 5.4617 | 5.4617 | 5.4617 | 5.4617 | -0 (0.0%) | 0 |