Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 5.4619 | 5.4619 | 5.4619 | 5.4619 | 5.4619 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.4607 | 5.4607 | 5.4607 | 5.4607 | 5.4607 | +0.002 (+0.04%) | 0 |
16 Oct 2023 | USD | 5.4587 | 5.4587 | 5.4587 | 5.4587 | 5.4587 | +0.001 (+0.01%) | 0 |
13 Oct 2023 | USD | 5.4579 | 5.4579 | 5.4579 | 5.4579 | 5.4579 | +0.003 (+0.05%) | 0 |
12 Oct 2023 | USD | 5.4552 | 5.4552 | 5.4552 | 5.4552 | 5.4552 | +0.001 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.4544 | 5.4544 | 5.4544 | 5.4544 | 5.4544 | +0.001 (+0.02%) | 0 |
10 Oct 2023 | USD | 5.4532 | 5.4532 | 5.4532 | 5.4532 | 5.4532 | +0.002 (+0.03%) | 0 |
9 Oct 2023 | USD | 5.4514 | 5.4514 | 5.4514 | 5.4514 | 5.4514 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.4514 | 5.4514 | 5.4514 | 5.4514 | 5.4514 | -0.005 (-0.08%) | 0 |
5 Oct 2023 | USD | 5.456 | 5.456 | 5.456 | 5.456 | 5.456 | -0.003 (-0.05%) | 0 |
4 Oct 2023 | USD | 5.4588 | 5.4588 | 5.4588 | 5.4588 | 5.4588 | -0.002 (-0.03%) | 0 |
3 Oct 2023 | USD | 5.4607 | 5.4607 | 5.4607 | 5.4607 | 5.4607 | -0.003 (-0.05%) | 0 |
2 Oct 2023 | USD | 5.4635 | 5.4635 | 5.4635 | 5.4635 | 5.4635 | +0.002 (+0.04%) | 0 |
29 Sep 2023 | USD | 5.4615 | 5.4615 | 5.4615 | 5.4615 | 5.4615 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.4615 | 5.4615 | 5.4615 | 5.4615 | 5.4615 | +0.003 (+0.05%) | 0 |
27 Sep 2023 | USD | 5.4587 | 5.4587 | 5.4587 | 5.4587 | 5.4587 | +0.002 (+0.03%) | 0 |
26 Sep 2023 | USD | 5.4571 | 5.4571 | 5.4571 | 5.4571 | 5.4571 | +0.002 (+0.04%) | 0 |
25 Sep 2023 | USD | 5.4551 | 5.4551 | 5.4551 | 5.4551 | 5.4551 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 5.4538 | 5.4538 | 5.4538 | 5.4538 | 5.4538 | +0.006 (+0.11%) | 0 |
21 Sep 2023 | USD | 5.4479 | 5.4479 | 5.4479 | 5.4479 | 5.4479 | +0.002 (+0.03%) | 0 |
20 Sep 2023 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 5.446 | +0.002 (+0.04%) | 0 |
19 Sep 2023 | USD | 5.4439 | 5.4439 | 5.4439 | 5.4439 | 5.4439 | +0.002 (+0.04%) | 0 |
18 Sep 2023 | USD | 5.4417 | 5.4417 | 5.4417 | 5.4417 | 5.4417 | +0.002 (+0.04%) | 0 |
15 Sep 2023 | USD | 5.4393 | 5.4393 | 5.4393 | 5.4393 | 5.4393 | +0.006 (+0.12%) | 0 |
14 Sep 2023 | USD | 5.4328 | 5.4328 | 5.4328 | 5.4328 | 5.4328 | +0.001 (+0.03%) | 0 |
13 Sep 2023 | USD | 5.4314 | 5.4314 | 5.4314 | 5.4314 | 5.4314 | +0.001 (+0.01%) | 0 |
12 Sep 2023 | USD | 5.4309 | 5.4309 | 5.4309 | 5.4309 | 5.4309 | +0 (+0.0%) | 0 |
11 Sep 2023 | USD | 5.4308 | 5.4308 | 5.4308 | 5.4308 | 5.4308 | -0.001 (-0.01%) | 0 |
8 Sep 2023 | USD | 5.4316 | 5.4316 | 5.4316 | 5.4316 | 5.4316 | -0.003 (-0.05%) | 0 |
7 Sep 2023 | USD | 5.4341 | 5.4341 | 5.4341 | 5.4341 | 5.4341 | -0.003 (-0.06%) | 0 |