Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 5.4372 | 5.4372 | 5.4372 | 5.4372 | 5.4372 | -0.002 (-0.03%) | 0 |
5 Sep 2023 | USD | 5.4391 | 5.4391 | 5.4391 | 5.4391 | 5.4391 | +4.439 (+443.64%) | 0 |
1 Sep 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -4.437 (-81.60%) | 0 |
28 Aug 2023 | USD | 5.4378 | 5.4378 | 5.4378 | 5.4378 | 5.4378 | +0.002 (+0.04%) | 0 |
25 Aug 2023 | USD | 5.4357 | 5.4357 | 5.4357 | 5.4357 | 5.4357 | +0.005 (+0.10%) | 0 |
24 Aug 2023 | USD | 5.4305 | 5.4305 | 5.4305 | 5.4305 | 5.4305 | +0.002 (+0.03%) | 0 |
23 Aug 2023 | USD | 5.4289 | 5.4289 | 5.4289 | 5.4289 | 5.4289 | +0.001 (+0.01%) | 0 |
22 Aug 2023 | USD | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 5.4281 | +0.001 (+0.02%) | 0 |
21 Aug 2023 | USD | 5.4271 | 5.4271 | 5.4271 | 5.4271 | 5.4271 | +0.001 (+0.01%) | 0 |
18 Aug 2023 | USD | 5.4263 | 5.4263 | 5.4263 | 5.4263 | 5.4263 | +0.004 (+0.08%) | 0 |
17 Aug 2023 | USD | 5.4221 | 5.4221 | 5.4221 | 5.4221 | 5.4221 | +0.002 (+0.04%) | 0 |
16 Aug 2023 | USD | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 5.4199 | +0.003 (+0.05%) | 0 |
15 Aug 2023 | USD | 5.4174 | 5.4174 | 5.4174 | 5.4174 | 5.4174 | +0.002 (+0.03%) | 0 |
14 Aug 2023 | USD | 5.4158 | 5.4158 | 5.4158 | 5.4158 | 5.4158 | +0.002 (+0.04%) | 0 |
11 Aug 2023 | USD | 5.4138 | 5.4138 | 5.4138 | 5.4138 | 5.4138 | -0 (-0.01%) | 0 |
10 Aug 2023 | USD | 5.4142 | 5.4142 | 5.4142 | 5.4142 | 5.4142 | -0.001 (-0.02%) | 0 |
9 Aug 2023 | USD | 5.4155 | 5.4155 | 5.4155 | 5.4155 | 5.4155 | -0.001 (-0.03%) | 0 |
8 Aug 2023 | USD | 5.4169 | 5.4169 | 5.4169 | 5.4169 | 5.4169 | -0.001 (-0.01%) | 0 |
7 Aug 2023 | USD | 5.4176 | 5.4176 | 5.4176 | 5.4176 | 5.4176 | -0.004 (-0.08%) | 0 |
4 Aug 2023 | USD | 5.4217 | 5.4217 | 5.4217 | 5.4217 | 5.4217 | +4.421 (+441.90%) | 0 |
3 Aug 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -4.318 (-81.19%) | 0 |
28 Jul 2023 | USD | 5.3185 | 5.3185 | 5.3185 | 5.3185 | 5.3185 | +0.073 (+1.40%) | 0 |
27 Jul 2023 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | +0.017 (+0.32%) | 0 |
26 Jul 2023 | USD | 5.2285 | 5.2285 | 5.2285 | 5.2285 | 5.2285 | +0.004 (+0.07%) | 0 |