Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
15 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
14 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 0 |
11 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
10 Feb 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.13 (-1.08%) | 0 |
9 Feb 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 0 |
8 Feb 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
7 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |
4 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
3 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 0 |
2 Feb 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 0 |
1 Feb 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |
31 Jan 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.09 (+0.75%) | 0 |
28 Jan 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.08 (+0.67%) | 0 |
27 Jan 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 0 |
26 Jan 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.05 (-0.42%) | 0 |
25 Jan 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 0 |
24 Jan 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
20 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
19 Jan 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 0 |
18 Jan 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.12 (-0.98%) | 0 |
14 Jan 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
13 Jan 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
12 Jan 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
11 Jan 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
10 Jan 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |
7 Jan 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |
6 Jan 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 0 |
5 Jan 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 0 |