Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.17 (-0.99%) | 0 |
19 Apr 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06 (-0.35%) | 0 |
16 Apr 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
15 Apr 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.13 (+0.77%) | 0 |
14 Apr 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
13 Apr 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.05 (+0.30%) | 0 |
12 Apr 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.02 (-0.12%) | 0 |
9 Apr 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.02 (+0.12%) | 0 |
8 Apr 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.09 (+0.54%) | 0 |
7 Apr 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.03 (-0.18%) | 0 |
6 Apr 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
5 Apr 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.14 (+0.84%) | 0 |
1 Apr 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.2 (+1.21%) | 0 |
31 Mar 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
30 Mar 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |
29 Mar 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.1 (-0.60%) | 0 |
26 Mar 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.23 (+1.41%) | 0 |
25 Mar 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.09 (+0.55%) | 0 |
24 Mar 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 0 |
23 Mar 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.17 (-1.03%) | 0 |
22 Mar 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.04 (+0.24%) | 0 |
19 Mar 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.04 (+0.24%) | 0 |
18 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.19 (-1.14%) | 0 |
17 Mar 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |
16 Mar 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
12 Mar 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
11 Mar 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.29 (+1.78%) | 0 |
10 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.19 (+1.18%) | 0 |