Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.1 (-0.62%) | 0 |
5 Mar 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.2 (+1.25%) | 0 |
4 Mar 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.22 (-1.35%) | 0 |
3 Mar 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
2 Mar 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.09 (-0.55%) | 0 |
1 Mar 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.3 (+1.85%) | 0 |
26 Feb 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.07 (-0.43%) | 0 |
25 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.33 (-1.99%) | 0 |
24 Feb 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.09 (+0.55%) | 0 |
23 Feb 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.03 (-0.18%) | 0 |
22 Feb 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.11 (-0.66%) | 0 |
19 Feb 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.05 (+0.30%) | 0 |
18 Feb 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.1 (-0.60%) | 0 |
17 Feb 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06 (-0.36%) | 0 |
16 Feb 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
12 Feb 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.04 (+0.24%) | 0 |
11 Feb 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 0 |
10 Feb 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.05 (+0.30%) | 0 |
8 Feb 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.14 (+0.85%) | 0 |
5 Feb 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.08 (+0.49%) | 0 |
4 Feb 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.1 (+0.61%) | 0 |
3 Feb 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.03 (+0.18%) | 0 |
2 Feb 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.14 (+0.87%) | 0 |
1 Feb 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.24 (+1.51%) | 0 |
29 Jan 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.27 (-1.67%) | 0 |
28 Jan 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.08 (+0.50%) | 0 |
27 Jan 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 0 |
26 Jan 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |
25 Jan 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |