Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
17 Jun 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
16 Jun 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.2 (+1.43%) | 0 |
15 Jun 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 0 |
12 Jun 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.16 (+1.17%) | 0 |
11 Jun 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.68 (-4.73%) | 0 |
10 Jun 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.11 (-0.76%) | 0 |
9 Jun 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 0 |
8 Jun 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 0 |
5 Jun 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.27 (+1.90%) | 0 |
4 Jun 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
3 Jun 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.23 (+1.64%) | 0 |
2 Jun 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.12 (+0.86%) | 0 |
1 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 0 |
29 May 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |
28 May 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.18 (+1.32%) | 0 |
26 May 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.27 (+2.02%) | 0 |
22 May 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
21 May 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
20 May 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.19 (+1.44%) | 0 |
19 May 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.12 (-0.90%) | 0 |
18 May 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.41 (+3.17%) | 0 |
15 May 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
14 May 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 0 |
13 May 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.17 (-1.30%) | 0 |
12 May 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.19 (-1.44%) | 0 |
11 May 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
8 May 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 0 |
7 May 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.13 (+1.01%) | 0 |