Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 0 |
5 May 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.07 (+0.54%) | 0 |
4 May 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
1 May 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.27 (-2.04%) | 0 |
30 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.2 (-1.49%) | 0 |
29 Apr 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.27 (+2.05%) | 0 |
28 Apr 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 0 |
27 Apr 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.2 (+1.55%) | 0 |
24 Apr 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.1 (+0.78%) | 0 |
23 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 0 |
22 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.18 (+1.43%) | 0 |
21 Apr 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.26 (-2.02%) | 0 |
20 Apr 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.18 (-1.38%) | 0 |
17 Apr 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.32 (+2.52%) | 0 |
16 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.29 (-2.23%) | 0 |
14 Apr 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.25 (+1.96%) | 0 |
13 Apr 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 0 |
9 Apr 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.24 (+1.90%) | 0 |
8 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.31 (+2.51%) | 0 |
7 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
6 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.57 (+4.86%) | 0 |
3 Apr 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.18 (-1.51%) | 0 |
2 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.17 (+1.45%) | 0 |
1 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42 (-3.45%) | 0 |
31 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.1 (-0.81%) | 0 |
30 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.24 (+2.00%) | 0 |
27 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.28 (-2.27%) | 0 |
26 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.57 (+4.86%) | 0 |
25 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.26 (+2.26%) | 0 |