Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.77 (+7.19%) | 0 |
23 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28 (-2.55%) | 0 |
20 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.23 (-2.05%) | 0 |
19 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 0 |
18 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.68 (-5.74%) | 0 |
17 Mar 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.39 (+3.41%) | 0 |
16 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.1 (-8.76%) | 0 |
13 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.63 (+5.29%) | 0 |
12 Mar 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.05 (-8.10%) | 0 |
11 Mar 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54 (-4.00%) | 0 |
10 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.33 (+2.50%) | 0 |
9 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.91 (-6.46%) | 0 |
6 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.17 (-1.19%) | 0 |
5 Mar 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.3 (-2.06%) | 0 |
4 Mar 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.39 (+2.75%) | 0 |
3 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.17 (-1.19%) | 0 |
2 Mar 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.33 (+2.36%) | 0 |
28 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.13 (-0.92%) | 0 |
27 Feb 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.4 (-2.75%) | 0 |
26 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 0 |
25 Feb 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.29 (-1.95%) | 0 |
24 Feb 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.37 (-2.42%) | 0 |
21 Feb 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
20 Feb 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
19 Feb 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
18 Feb 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
14 Feb 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
13 Feb 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
11 Feb 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.08 (+0.52%) | 0 |