Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.14 (-1.08%) | 0 |
27 Jun 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
24 Jun 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.27 (+2.14%) | 0 |
23 Jun 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
22 Jun 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 0 |
21 Jun 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.18 (+1.45%) | 0 |
17 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32 (-2.51%) | 0 |
15 Jun 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.17 (+1.35%) | 0 |
14 Jun 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 0 |
13 Jun 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.43 (-3.29%) | 0 |
10 Jun 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.3 (-2.24%) | 0 |
9 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.24 (-1.76%) | 0 |
8 Jun 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.13 (-0.95%) | 0 |
7 Jun 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.09 (+0.66%) | 0 |
6 Jun 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.03 (+0.22%) | 0 |
3 Jun 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15 (-1.09%) | 0 |
2 Jun 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.19 (+1.40%) | 0 |
1 Jun 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.09 (-0.66%) | 0 |
31 May 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 (-0.36%) | 0 |
27 May 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.21 (+1.55%) | 0 |
26 May 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.2 (+1.50%) | 0 |
25 May 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |
24 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.07 (-0.53%) | 0 |
23 May 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.15 (+1.14%) | 0 |
20 May 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
19 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.33 (-2.46%) | 0 |
17 May 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.21 (+1.59%) | 0 |
16 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 0 |