Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.25 (+1.92%) | 0 |
12 May 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.12 (-0.92%) | 0 |
10 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
9 May 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.33 (-2.46%) | 0 |
6 May 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |
5 May 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.37 (-2.67%) | 0 |
4 May 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.26 (+1.91%) | 0 |
3 May 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
2 May 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
29 Apr 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.27 (-1.96%) | 0 |
28 Apr 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.2 (+1.47%) | 0 |
27 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 0 |
26 Apr 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 0 |
25 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
22 Apr 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.25 (-1.78%) | 0 |
21 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.19 (-1.33%) | 0 |
20 Apr 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
19 Apr 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.12 (+0.85%) | 0 |
18 Apr 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
14 Apr 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 0 |
13 Apr 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.14 (+0.99%) | 0 |
12 Apr 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
11 Apr 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.15 (-1.05%) | 0 |
8 Apr 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03 (-0.21%) | 0 |
7 Apr 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.13 (-0.90%) | 0 |
5 Apr 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.18 (-1.23%) | 0 |
4 Apr 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
1 Apr 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.05 (+0.34%) | 0 |