Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.17 (-1.16%) | 0 |
30 Mar 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07 (-0.47%) | 0 |
29 Mar 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.21 (+1.44%) | 0 |
28 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
25 Mar 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 0 |
23 Mar 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.12 (-0.83%) | 0 |
22 Mar 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.11 (+0.76%) | 0 |
21 Mar 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
18 Mar 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.13 (+0.90%) | 0 |
17 Mar 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.13 (+0.91%) | 0 |
16 Mar 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.34 (+2.45%) | 0 |
15 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.14 (+1.02%) | 0 |
14 Mar 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.09 (-0.65%) | 0 |
11 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.13 (-0.93%) | 0 |
10 Mar 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07 (-0.50%) | 0 |
9 Mar 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.32 (+2.33%) | 0 |
8 Mar 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.05 (-0.36%) | 0 |
7 Mar 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.34 (-2.41%) | 0 |
4 Mar 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.18 (-1.26%) | 0 |
3 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.09 (-0.63%) | 0 |
2 Mar 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.15 (+1.05%) | 0 |
1 Mar 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.18 (-1.25%) | 0 |
28 Feb 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.03 (-0.21%) | 0 |
25 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.26 (+1.83%) | 0 |
24 Feb 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.03 (+0.21%) | 0 |
23 Feb 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.16 (-1.12%) | 0 |
22 Feb 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14 (-0.97%) | 0 |
18 Feb 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07 (-0.48%) | 0 |
17 Feb 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.2 (-1.36%) | 0 |