Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
3 Jan 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
31 Dec 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
30 Dec 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 (-0.07%) | 0 |
29 Dec 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
28 Dec 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
27 Dec 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.14 (+0.92%) | 0 |
23 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
22 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |
21 Dec 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 0 |
20 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.16 (-1.05%) | 0 |
17 Dec 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
16 Dec 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 0 |
15 Dec 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.17 (+1.12%) | 0 |
14 Dec 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.57 (-14.49%) | 0 |
13 Dec 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.14 (-0.78%) | 0 |
10 Dec 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
9 Dec 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11 (-0.61%) | 0 |
8 Dec 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
7 Dec 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.29 (+1.65%) | 0 |
6 Dec 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.14 (+0.80%) | 0 |
3 Dec 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.12 (-0.68%) | 0 |
2 Dec 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.2 (+1.15%) | 0 |
1 Dec 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.12 (-0.69%) | 0 |
30 Nov 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.22 (-1.24%) | 0 |
29 Nov 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.09 (+0.51%) | 0 |
26 Nov 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.33 (-1.84%) | 0 |
24 Nov 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 0 |
22 Nov 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.09 (-0.50%) | 0 |