Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |
5 May 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 (+0.11%) | 0 |
1 May 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
30 Apr 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |
29 Apr 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.07 (+0.37%) | 0 |
28 Apr 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 (-0.05%) | 0 |
25 Apr 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.17 (-0.90%) | 0 |
24 Apr 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
23 Apr 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.03 (-0.16%) | 0 |
22 Apr 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.09 (+0.48%) | 0 |
21 Apr 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
18 Apr 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
16 Apr 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.15 (+0.81%) | 0 |
15 Apr 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
14 Apr 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.09 (+0.49%) | 0 |
11 Apr 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.14 (-0.75%) | 0 |
10 Apr 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.31 (-1.64%) | 0 |
9 Apr 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.16 (+0.85%) | 0 |
8 Apr 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.1 (+0.54%) | 0 |
7 Apr 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.15 (-0.80%) | 0 |
4 Apr 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.18 (-0.95%) | 0 |
3 Apr 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05 (-0.26%) | 0 |
2 Apr 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.04 (+0.21%) | 0 |
1 Apr 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.13 (+0.69%) | 0 |
31 Mar 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.16 (+0.85%) | 0 |
28 Mar 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.07 (+0.37%) | 0 |
27 Mar 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
26 Mar 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.09 (-0.48%) | 0 |