Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
24 Mar 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.06 (-0.32%) | 0 |
21 Mar 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.04 (-0.21%) | 0 |
20 Mar 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.02 (+0.11%) | 0 |
19 Mar 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.12 (-0.63%) | 0 |
18 Mar 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.12 (+0.64%) | 0 |
17 Mar 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
14 Mar 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.18 (-0.96%) | 0 |
12 Mar 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
11 Mar 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.06 (-0.32%) | 0 |
10 Mar 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
7 Mar 2014 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
6 Mar 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 0 |
5 Mar 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
4 Mar 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.26 (+1.39%) | 0 |
3 Mar 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16 (-0.85%) | 0 |
28 Feb 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
27 Feb 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.06 (+0.32%) | 0 |
26 Feb 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.01 (+0.05%) | 0 |
25 Feb 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
24 Feb 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 (+0.43%) | 0 |
21 Feb 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.03 (+0.16%) | 0 |
20 Feb 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 0 |
19 Feb 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 (-0.59%) | 0 |
18 Feb 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
17 Feb 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.06 (+0.32%) | 0 |
13 Feb 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.1 (+0.54%) | 0 |
12 Feb 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |