Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.17 (+0.93%) | 0 |
10 Feb 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.18 (+1.00%) | 0 |
6 Feb 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.21 (+1.18%) | 0 |
5 Feb 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
4 Feb 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |
3 Feb 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39 (-2.15%) | 0 |
31 Jan 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.07 (-0.38%) | 0 |
30 Jan 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.15 (+0.83%) | 0 |
29 Jan 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.12 (-0.66%) | 0 |
28 Jan 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
27 Jan 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.12 (-0.66%) | 0 |
24 Jan 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.37 (-1.99%) | 0 |
23 Jan 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.1 (-0.54%) | 0 |
22 Jan 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.03 (+0.16%) | 0 |
21 Jan 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
20 Jan 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.04 (-0.21%) | 0 |
16 Jan 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
14 Jan 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.15 (+0.81%) | 0 |
13 Jan 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.15 (-0.81%) | 0 |
10 Jan 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 0 |
9 Jan 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
8 Jan 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
7 Jan 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
6 Jan 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.04 (-0.22%) | 0 |
3 Jan 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16 (-0.86%) | 0 |
1 Jan 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |