Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.18 (-0.98%) | 0 |
7 Oct 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.14 (-0.76%) | 0 |
4 Oct 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
3 Oct 2013 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.08 (-0.43%) | 0 |
2 Oct 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
1 Oct 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.15 (+0.82%) | 0 |
30 Sep 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.09 (-0.49%) | 0 |
27 Sep 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.04 (-0.22%) | 0 |
26 Sep 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.04 (+0.22%) | 0 |
25 Sep 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05 (-0.27%) | 0 |
23 Sep 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 0 |
20 Sep 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.12 (-0.64%) | 0 |
19 Sep 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11 (-0.59%) | 0 |
18 Sep 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.33 (+1.79%) | 0 |
17 Sep 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.06 (+0.33%) | 0 |
16 Sep 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.1 (+0.55%) | 0 |
13 Sep 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
12 Sep 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 0 |
11 Sep 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.05 (+0.27%) | 0 |
10 Sep 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
9 Sep 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.2 (+1.12%) | 0 |
6 Sep 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.05 (+0.28%) | 0 |
5 Sep 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |
4 Sep 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.11 (+0.62%) | 0 |
3 Sep 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.12 (+0.68%) | 0 |
2 Sep 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11 (-0.62%) | 0 |
29 Aug 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
28 Aug 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 0 |