Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
7 Oct 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
6 Oct 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
5 Oct 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.1 (+0.58%) | 0 |
4 Oct 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.16 (-0.92%) | 0 |
1 Oct 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.13 (+0.75%) | 0 |
30 Sep 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.11 (-0.63%) | 0 |
29 Sep 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29 (-1.64%) | 0 |
27 Sep 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
23 Sep 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.17 (+0.97%) | 0 |
22 Sep 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.11 (+0.63%) | 0 |
21 Sep 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
20 Sep 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.27 (-1.53%) | 0 |
17 Sep 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11 (-0.62%) | 0 |
16 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
15 Sep 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
14 Sep 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.07 (-0.39%) | 0 |
13 Sep 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
10 Sep 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.08 (-0.45%) | 0 |
9 Sep 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.05 (-0.28%) | 0 |
8 Sep 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
7 Sep 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 0 |
3 Sep 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 0 |
2 Sep 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
1 Sep 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
31 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.05 (+0.28%) | 0 |
27 Aug 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.16 (+0.91%) | 0 |