Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.21 (+1.86%) | 0 |
12 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.1 (-0.88%) | 0 |
10 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
9 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.28 (-2.41%) | 0 |
6 May 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
5 May 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.33 (-2.74%) | 0 |
4 May 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.23 (+1.95%) | 0 |
3 May 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.06 (+0.51%) | 0 |
2 May 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.02 (+0.17%) | 0 |
29 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 0 |
28 Apr 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.17 (+1.44%) | 0 |
27 Apr 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.24 (-2.00%) | 0 |
25 Apr 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
22 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.22 (-1.80%) | 0 |
21 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16 (-1.29%) | 0 |
20 Apr 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 (+0.32%) | 0 |
19 Apr 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 0 |
18 Apr 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
14 Apr 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.09 (-0.73%) | 0 |
13 Apr 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.12 (+0.98%) | 0 |
12 Apr 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 0 |
11 Apr 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 0 |
8 Apr 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
7 Apr 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.12 (-0.96%) | 0 |
5 Apr 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.15 (-1.18%) | 0 |
4 Apr 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
1 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |