Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.15 (+1.11%) | 0 |
3 Dec 2001 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.12 (-0.88%) | 0 |
30 Nov 2001 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 0 |
29 Nov 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.14 (+1.04%) | 0 |
28 Nov 2001 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.24 (-1.75%) | 0 |
27 Nov 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 0 |
26 Nov 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
23 Nov 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.13 (+0.96%) | 0 |
22 Nov 2001 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.04 (-0.29%) | 0 |
20 Nov 2001 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.13 (-0.95%) | 0 |
19 Nov 2001 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.15 (+1.10%) | 0 |
16 Nov 2001 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
14 Nov 2001 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
13 Nov 2001 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.22 (+1.65%) | 0 |
12 Nov 2001 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
9 Nov 2001 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
8 Nov 2001 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
7 Nov 2001 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.05 (-0.37%) | 0 |
6 Nov 2001 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.18 (+1.36%) | 0 |
5 Nov 2001 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.2 (+1.53%) | 0 |
2 Nov 2001 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
1 Nov 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.27 (+2.12%) | 0 |
31 Oct 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
30 Oct 2001 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.22 (-1.70%) | 0 |
29 Oct 2001 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.3 (-2.27%) | 0 |
26 Oct 2001 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.04 (+0.30%) | 0 |
25 Oct 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 0 |
24 Oct 2001 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |