Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03 (-0.23%) | 0 |
22 Oct 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.17 (+1.32%) | 0 |
19 Oct 2001 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.03 (+0.23%) | 0 |
18 Oct 2001 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.11 (-0.85%) | 0 |
17 Oct 2001 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.2 (-1.52%) | 0 |
16 Oct 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
15 Oct 2001 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
12 Oct 2001 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.07 (-0.53%) | 0 |
11 Oct 2001 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.19 (+1.46%) | 0 |
10 Oct 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.31 (+2.45%) | 0 |
9 Oct 2001 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08 (-0.63%) | 0 |
8 Oct 2001 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 0 |
5 Oct 2001 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
4 Oct 2001 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 0 |
3 Oct 2001 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.25 (+1.99%) | 0 |
2 Oct 2001 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.15 (+1.21%) | 0 |
1 Oct 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 0 |
28 Sep 2001 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.24 (+1.96%) | 0 |
27 Sep 2001 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.17 (+1.41%) | 0 |
26 Sep 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
25 Sep 2001 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.11 (+0.92%) | 0 |
24 Sep 2001 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.43 (+3.72%) | 0 |
21 Sep 2001 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.24 (-2.03%) | 0 |
20 Sep 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.39 (-3.20%) | 0 |
19 Sep 2001 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.17 (-1.38%) | 0 |
18 Sep 2001 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
17 Sep 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64 (-4.89%) | 0 |
14 Sep 2001 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |