Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.13 (-0.91%) | 0 |
21 Feb 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
17 Feb 2005 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
16 Feb 2005 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
15 Feb 2005 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
14 Feb 2005 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.03 (+0.21%) | 0 |
11 Feb 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 0 |
10 Feb 2005 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
9 Feb 2005 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
8 Feb 2005 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 0 |
4 Feb 2005 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.13 (+0.92%) | 0 |
3 Feb 2005 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.04 (-0.28%) | 0 |
2 Feb 2005 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.04 (+0.28%) | 0 |
1 Feb 2005 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.07 (+0.50%) | 0 |
31 Jan 2005 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.1 (+0.72%) | 0 |
28 Jan 2005 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
27 Jan 2005 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
26 Jan 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.07 (+0.50%) | 0 |
25 Jan 2005 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
24 Jan 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
21 Jan 2005 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.04 (-0.29%) | 0 |
20 Jan 2005 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.08 (-0.57%) | 0 |
19 Jan 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
18 Jan 2005 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
17 Jan 2005 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
13 Jan 2005 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |
12 Jan 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |