Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.1 (-0.90%) | 0 |
27 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.17 (+1.55%) | 0 |
23 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
22 Jun 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
21 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 0 |
17 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19 (-1.73%) | 0 |
15 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.13 (+1.20%) | 0 |
14 Jun 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 0 |
13 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.32 (-2.85%) | 0 |
10 Jun 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.22 (-1.92%) | 0 |
9 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.15 (-1.30%) | 0 |
8 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09 (-0.77%) | 0 |
7 Jun 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.07 (+0.60%) | 0 |
6 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 0 |
2 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.12 (+1.04%) | 0 |
1 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 0 |
31 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
27 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.15 (+1.30%) | 0 |
26 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.13 (+1.14%) | 0 |
25 May 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.07 (+0.62%) | 0 |
24 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 0 |
23 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
20 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
19 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.21 (-1.83%) | 0 |
17 May 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.12 (+1.06%) | 0 |
16 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |