Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
12 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
11 May 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 0 |
10 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
9 May 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.2 (-1.75%) | 0 |
6 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.08 (-0.70%) | 0 |
5 May 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26 (-2.21%) | 0 |
4 May 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.18 (+1.55%) | 0 |
3 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 0 |
2 May 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
29 Apr 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.19 (-1.62%) | 0 |
28 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.12 (+1.03%) | 0 |
27 Apr 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.16 (-1.36%) | 0 |
25 Apr 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
22 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17 (-1.43%) | 0 |
21 Apr 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.13 (-1.08%) | 0 |
20 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
19 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
18 Apr 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
14 Apr 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.09 (-0.75%) | 0 |
13 Apr 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.09 (+0.75%) | 0 |
12 Apr 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
11 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.11 (-0.91%) | 0 |
8 Apr 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
7 Apr 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 0 |
6 Apr 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.09 (-0.74%) | 0 |
5 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.13 (-1.05%) | 0 |
4 Apr 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
1 Apr 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |