| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.3 (-0.56%) | 0 |
| 2 Oct 2024 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.12 (-0.23%) | 0 |
| 1 Oct 2024 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.28 (-0.52%) | 0 |
| 30 Sep 2024 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.1 (+0.19%) | 0 |
| 27 Sep 2024 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.25 (+0.47%) | 0 |
| 26 Sep 2024 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.37 (+0.70%) | 0 |
| 25 Sep 2024 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.48 (-0.90%) | 0 |
| 24 Sep 2024 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.03 (+0.06%) | 0 |
| 23 Sep 2024 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.12 (+0.23%) | 0 |
| 20 Sep 2024 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.26 (-0.49%) | 0 |
| 19 Sep 2024 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.59 (+1.12%) | 0 |
| 18 Sep 2024 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.01 (-0.02%) | 0 |
| 17 Sep 2024 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.02 (+0.04%) | 0 |
| 16 Sep 2024 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.33 (+0.63%) | 0 |
| 13 Sep 2024 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.65 (+1.25%) | 0 |
| 12 Sep 2024 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.33 (+0.64%) | 0 |
| 11 Sep 2024 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.07 (-0.14%) | 0 |
| 10 Sep 2024 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.12 (-0.23%) | 0 |
| 9 Sep 2024 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.32 (+0.62%) | 0 |
| 6 Sep 2024 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.51 (-0.98%) | 0 |
| 5 Sep 2024 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.42 (-0.80%) | 0 |
| 4 Sep 2024 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.01 (-0.02%) | 0 |
| 3 Sep 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.78 (-1.47%) | 0 |
| 30 Aug 2024 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.42 (+0.80%) | 0 |
| 29 Aug 2024 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.28 (+0.53%) | 0 |
| 28 Aug 2024 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.14 (-0.27%) | 0 |
| 27 Aug 2024 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.08 (-0.15%) | 0 |
| 26 Aug 2024 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.06 (-0.11%) | 0 |
| 23 Aug 2024 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.72 (+1.39%) | 0 |
| 22 Aug 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.03 (-0.06%) | 0 |
