Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.08 (-1.27%) | 0 |
27 Jun 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
24 Jun 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.16 (+2.60%) | 0 |
23 Jun 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
22 Jun 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 0 |
21 Jun 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.1 (+1.65%) | 0 |
17 Jun 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.18 (-2.88%) | 0 |
15 Jun 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.09 (+1.46%) | 0 |
14 Jun 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
13 Jun 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.22 (-3.44%) | 0 |
10 Jun 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16 (-2.44%) | 0 |
9 Jun 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 0 |
8 Jun 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.07 (-1.04%) | 0 |
7 Jun 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 0 |
6 Jun 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 0 |
3 Jun 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 0 |
2 Jun 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.11 (+1.65%) | 0 |
1 Jun 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.05 (-0.75%) | 0 |
31 May 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.02 (-0.30%) | 0 |
27 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.12 (+1.82%) | 0 |
26 May 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.1 (+1.54%) | 0 |
25 May 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 0 |
24 May 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.05 (-0.77%) | 0 |
23 May 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.09 (+1.40%) | 0 |
20 May 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
19 May 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.19 (-2.88%) | 0 |
17 May 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.13 (+2.01%) | 0 |
16 May 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |