Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.14 (+2.21%) | 0 |
12 May 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.07 (-1.09%) | 0 |
10 May 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
9 May 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.19 (-2.89%) | 0 |
6 May 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 0 |
5 May 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.2 (-2.93%) | 0 |
4 May 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.14 (+2.10%) | 0 |
3 May 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.04 (+0.60%) | 0 |
2 May 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
29 Apr 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.14 (-2.07%) | 0 |
28 Apr 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.12 (+1.80%) | 0 |
27 Apr 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 0 |
25 Apr 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.14 (-2.02%) | 0 |
21 Apr 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.09 (-1.28%) | 0 |
20 Apr 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 0 |
19 Apr 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.07 (+1.01%) | 0 |
18 Apr 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 0 |
14 Apr 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.06 (-0.85%) | 0 |
13 Apr 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.08 (+1.15%) | 0 |
12 Apr 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 0 |
11 Apr 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.08 (-1.14%) | 0 |
8 Apr 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
7 Apr 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 0 |
6 Apr 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 0 |
5 Apr 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.09 (-1.25%) | 0 |
4 Apr 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
1 Apr 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 (+0.42%) | 0 |