Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 0 |
27 Jun 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.12 (+1.86%) | 0 |
23 Jun 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
22 Jun 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.07 (+1.10%) | 0 |
17 Jun 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.14 (-2.15%) | 0 |
15 Jun 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.09 (+1.40%) | 0 |
14 Jun 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 0 |
13 Jun 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.21 (-3.16%) | 0 |
10 Jun 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.14 (-2.06%) | 0 |
9 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.11 (-1.59%) | 0 |
8 Jun 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 0 |
7 Jun 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.05 (+0.72%) | 0 |
6 Jun 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 0 |
2 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.09 (+1.31%) | 0 |
1 Jun 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.04 (-0.58%) | 0 |
31 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.03 (-0.43%) | 0 |
27 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.1 (+1.46%) | 0 |
26 May 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.08 (+1.18%) | 0 |
25 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 0 |
24 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
23 May 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.07 (+1.05%) | 0 |
20 May 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 0 |
19 May 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15 (-2.20%) | 0 |
17 May 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.09 (+1.34%) | 0 |
16 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |