Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.26 (+2.87%) | 0 |
31 Mar 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 0 |
28 Mar 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.06 (-0.66%) | 0 |
27 Mar 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.08 (-0.87%) | 0 |
26 Mar 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
25 Mar 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.06 (+0.66%) | 0 |
24 Mar 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.16 (+1.79%) | 0 |
21 Mar 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.15 (+1.70%) | 0 |
19 Mar 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.22 (-2.44%) | 0 |
18 Mar 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.3 (+3.44%) | 0 |
17 Mar 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.14 (-1.58%) | 0 |
14 Mar 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.16 (-1.77%) | 0 |
13 Mar 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
12 Mar 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
11 Mar 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.29 (+3.32%) | 0 |
10 Mar 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.14 (-1.58%) | 0 |
7 Mar 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.06 (-0.67%) | 0 |
6 Mar 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.17 (-1.87%) | 0 |
5 Mar 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
4 Mar 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 0 |
3 Mar 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 0 |
29 Feb 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.23 (-2.45%) | 0 |
28 Feb 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.07 (-0.74%) | 0 |
27 Feb 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
26 Feb 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.1 (+1.07%) | 0 |
25 Feb 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.11 (+1.19%) | 0 |
22 Feb 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.06 (+0.66%) | 0 |
21 Feb 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.07 (-0.76%) | 0 |
20 Feb 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |