Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.14 (-1.47%) | 0 |
7 Jan 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 0 |
4 Jan 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.24 (-2.46%) | 0 |
3 Jan 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
2 Jan 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 0 |
1 Jan 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 0 |
28 Dec 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 0 |
27 Dec 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.11 (-1.10%) | 0 |
26 Dec 2007 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
25 Dec 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 0 |
21 Dec 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.16 (+1.64%) | 0 |
20 Dec 2007 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
19 Dec 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
17 Dec 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.17 (-1.73%) | 0 |
14 Dec 2007 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.15 (-1.51%) | 0 |
13 Dec 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 0 |
12 Dec 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 0 |
11 Dec 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.25 (-2.45%) | 0 |
10 Dec 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.07 (+0.69%) | 0 |
7 Dec 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
6 Dec 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.14 (+1.40%) | 0 |
5 Dec 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.13 (+1.31%) | 0 |
4 Dec 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 0 |
3 Dec 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
30 Nov 2007 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 0 |
29 Nov 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
28 Nov 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.25 (+2.58%) | 0 |