Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.08 (-1.26%) | 0 |
27 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |
24 Jun 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.15 (+2.42%) | 0 |
23 Jun 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
22 Jun 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
21 Jun 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.1 (+1.64%) | 0 |
17 Jun 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.18 (-2.87%) | 0 |
15 Jun 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.09 (+1.46%) | 0 |
14 Jun 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 0 |
13 Jun 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.23 (-3.58%) | 0 |
10 Jun 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16 (-2.43%) | 0 |
9 Jun 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 0 |
8 Jun 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.07 (-1.03%) | 0 |
7 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.05 (+0.74%) | 0 |
6 Jun 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 0 |
3 Jun 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.08 (-1.18%) | 0 |
2 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.11 (+1.64%) | 0 |
1 Jun 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 0 |
31 May 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 0 |
27 May 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.12 (+1.80%) | 0 |
26 May 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.11 (+1.68%) | 0 |
25 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |
24 May 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
23 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.09 (+1.40%) | 0 |
20 May 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
19 May 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.19 (-2.87%) | 0 |
17 May 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.13 (+2.00%) | 0 |
16 May 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 0 |