Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.15 (+2.36%) | 0 |
12 May 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.07 (-1.09%) | 0 |
10 May 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
9 May 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.19 (-2.88%) | 0 |
6 May 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 0 |
5 May 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.21 (-3.06%) | 0 |
4 May 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.14 (+2.08%) | 0 |
3 May 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.04 (+0.60%) | 0 |
2 May 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 0 |
29 Apr 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.14 (-2.06%) | 0 |
28 Apr 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.11 (+1.64%) | 0 |
27 Apr 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
26 Apr 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.16 (-2.34%) | 0 |
25 Apr 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
22 Apr 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.14 (-2.01%) | 0 |
21 Apr 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.1 (-1.41%) | 0 |
20 Apr 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
19 Apr 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.07 (+1.00%) | 0 |
18 Apr 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
14 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 0 |
13 Apr 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.08 (+1.15%) | 0 |
12 Apr 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 0 |
11 Apr 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.08 (-1.13%) | 0 |
8 Apr 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
7 Apr 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.07 (-0.98%) | 0 |
5 Apr 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 0 |
4 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 0 |
1 Apr 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.03 (+0.42%) | 0 |