Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.1 (-1.37%) | 0 |
30 Mar 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 0 |
29 Mar 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.11 (+1.53%) | 0 |
28 Mar 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 0 |
25 Mar 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.06 (+0.84%) | 0 |
23 Mar 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 0 |
22 Mar 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.07 (+0.98%) | 0 |
21 Mar 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 0 |
18 Mar 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.07 (+0.99%) | 0 |
17 Mar 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.08 (+1.14%) | 0 |
16 Mar 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.18 (+2.63%) | 0 |
15 Mar 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.08 (+1.18%) | 0 |
14 Mar 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 0 |
11 Mar 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 0 |
10 Mar 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
9 Mar 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.19 (+2.83%) | 0 |
8 Mar 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 0 |
7 Mar 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.19 (-2.74%) | 0 |
4 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.1 (-1.42%) | 0 |
3 Mar 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
2 Mar 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 0 |
1 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
28 Feb 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 0 |
25 Feb 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.14 (+2.00%) | 0 |
24 Feb 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
23 Feb 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.09 (-1.27%) | 0 |
22 Feb 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.07 (-0.98%) | 0 |
18 Feb 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 0 |
17 Feb 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.11 (-1.51%) | 0 |