Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
15 Feb 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.11 (+1.54%) | 0 |
14 Feb 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 0 |
11 Feb 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 0 |
10 Feb 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.1 (-1.35%) | 0 |
9 Feb 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.1 (+1.37%) | 0 |
8 Feb 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.06 (+0.83%) | 0 |
7 Feb 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 0 |
3 Feb 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.12 (-1.64%) | 0 |
2 Feb 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.04 (+0.55%) | 0 |
1 Feb 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
31 Jan 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.12 (+1.69%) | 0 |
28 Jan 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.1 (+1.42%) | 0 |
27 Jan 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.05 (-0.71%) | 0 |
26 Jan 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
25 Jan 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 0 |
24 Jan 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 0 |
20 Jan 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.06 (-0.82%) | 0 |
19 Jan 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 0 |
18 Jan 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.12 (-1.60%) | 0 |
14 Jan 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
13 Jan 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 0 |
12 Jan 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 0 |
11 Jan 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.07 (+0.94%) | 0 |
10 Jan 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
7 Jan 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
6 Jan 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.12 (-1.58%) | 0 |