Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.13 (+1.77%) | 0 |
9 Aug 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
8 Aug 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 0 |
5 Aug 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
4 Aug 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
3 Aug 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.07 (+0.96%) | 0 |
2 Aug 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.07 (-0.95%) | 0 |
1 Aug 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.07 (+0.96%) | 0 |
28 Jul 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 0 |
27 Jul 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.13 (+1.83%) | 0 |
26 Jul 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.06 (-0.84%) | 0 |
25 Jul 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.02 (+0.28%) | 0 |
22 Jul 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 0 |
21 Jul 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 0 |
20 Jul 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 0 |
19 Jul 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.16 (+2.30%) | 0 |
18 Jul 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.08 (+1.16%) | 0 |
15 Jul 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.05 (-0.72%) | 0 |
13 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 0 |
12 Jul 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.04 (-0.57%) | 0 |
11 Jul 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.07 (-0.99%) | 0 |
8 Jul 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.1 (+1.44%) | 0 |
6 Jul 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 0 |
5 Jul 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.03 (-0.43%) | 0 |
1 Jul 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
30 Jun 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 0 |
29 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |