Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.11 (-1.36%) | 0 |
30 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
29 Mar 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.12 (+1.50%) | 0 |
28 Mar 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
25 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 0 |
23 Mar 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.07 (-0.87%) | 0 |
22 Mar 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 0 |
21 Mar 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 0 |
18 Mar 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.07 (+0.88%) | 0 |
17 Mar 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.08 (+1.02%) | 0 |
16 Mar 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.2 (+2.62%) | 0 |
15 Mar 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.08 (+1.06%) | 0 |
14 Mar 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 0 |
11 Mar 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 0 |
10 Mar 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 0 |
9 Mar 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.19 (+2.53%) | 0 |
8 Mar 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 0 |
7 Mar 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 0 |
4 Mar 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 0 |
3 Mar 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.06 (-0.76%) | 0 |
2 Mar 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.1 (+1.28%) | 0 |
1 Mar 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.11 (-1.39%) | 0 |
28 Feb 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
25 Feb 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.16 (+2.05%) | 0 |
24 Feb 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
23 Feb 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.1 (-1.27%) | 0 |
22 Feb 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.08 (-1.01%) | 0 |
18 Feb 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
17 Feb 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12 (-1.48%) | 0 |