Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.07 (-1.05%) | 0 |
27 Jun 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.13 (+1.98%) | 0 |
23 Jun 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 0 |
22 Jun 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
21 Jun 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.08 (+1.24%) | 0 |
17 Jun 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.14 (-2.12%) | 0 |
15 Jun 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.08 (+1.23%) | 0 |
14 Jun 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
13 Jun 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.21 (-3.11%) | 0 |
10 Jun 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.14 (-2.03%) | 0 |
9 Jun 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.11 (-1.57%) | 0 |
8 Jun 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 0 |
7 Jun 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
6 Jun 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
3 Jun 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 0 |
2 Jun 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 0 |
1 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 0 |
31 May 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
27 May 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.09 (+1.29%) | 0 |
26 May 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.09 (+1.31%) | 0 |
25 May 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.05 (+0.73%) | 0 |
24 May 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.03 (-0.44%) | 0 |
23 May 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.07 (+1.03%) | 0 |
20 May 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
19 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15 (-2.16%) | 0 |
17 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.1 (+1.46%) | 0 |
16 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.01 (-0.15%) | 0 |