Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.11 (+1.63%) | 0 |
12 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.05 (-0.74%) | 0 |
10 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
9 May 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15 (-2.17%) | 0 |
6 May 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |
5 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.17 (-2.38%) | 0 |
4 May 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.12 (+1.71%) | 0 |
3 May 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
2 May 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.12 (-1.69%) | 0 |
28 Apr 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 0 |
27 Apr 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.12 (-1.68%) | 0 |
25 Apr 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
22 Apr 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.11 (-1.52%) | 0 |
21 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.09 (-1.23%) | 0 |
20 Apr 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.03 (+0.41%) | 0 |
19 Apr 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
18 Apr 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.03 (-0.41%) | 0 |
14 Apr 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.05 (-0.68%) | 0 |
13 Apr 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 0 |
12 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
11 Apr 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.07 (-0.95%) | 0 |
8 Apr 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
7 Apr 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.06 (-0.81%) | 0 |
5 Apr 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.09 (-1.20%) | 0 |
4 Apr 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
1 Apr 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |