Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.22 (+2.79%) | 0 |
23 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 (-0.63%) | 0 |
20 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
19 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 0 |
18 Mar 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.28 (-3.39%) | 0 |
17 Mar 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 0 |
16 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.27 (-3.17%) | 0 |
13 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.14 (+1.67%) | 0 |
12 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.32 (-3.68%) | 0 |
11 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 0 |
10 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 0 |
9 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.26 (-2.85%) | 0 |
6 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.06 (-0.65%) | 0 |
5 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.09 (+0.99%) | 0 |
3 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.08 (+0.89%) | 0 |
28 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
27 Feb 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 0 |
26 Feb 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 0 |
25 Feb 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 0 |
24 Feb 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 0 |
21 Feb 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
19 Feb 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
13 Feb 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
12 Feb 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |