Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |
20 Aug 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 0 |
17 Aug 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
16 Aug 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
15 Aug 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.15 (-1.01%) | 0 |
14 Aug 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.15 (-1.00%) | 0 |
10 Aug 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.25 (-1.64%) | 0 |
9 Aug 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.09 (-0.59%) | 0 |
8 Aug 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
7 Aug 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.12 (+0.79%) | 0 |
6 Aug 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02 (-0.13%) | 0 |
3 Aug 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 0 |
2 Aug 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.23 (-1.49%) | 0 |
1 Aug 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |