Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.3 (-1.12%) | 0 |
6 Mar 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.43 (-1.58%) | 0 |
3 Mar 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.29 (+1.08%) | 0 |
2 Mar 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.16 (+0.60%) | 0 |
1 Mar 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 0 |
28 Feb 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.05 (-0.19%) | 0 |
27 Feb 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.11 (+0.41%) | 0 |
24 Feb 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.24 (-0.89%) | 0 |
23 Feb 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.02 (+0.07%) | 0 |
22 Feb 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
21 Feb 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.74 (-2.67%) | 0 |
17 Feb 2023 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.02 (+0.07%) | 0 |
16 Feb 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.28 (-1.00%) | 0 |
15 Feb 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.21 (+0.76%) | 0 |
14 Feb 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.01 (-0.04%) | 0 |
13 Feb 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.37 (+1.35%) | 0 |
10 Feb 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.06 (-0.22%) | 0 |
9 Feb 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.29 (-1.05%) | 0 |
8 Feb 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.31 (-1.11%) | 0 |
7 Feb 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.21 (+0.75%) | 0 |
6 Feb 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.37 (-1.31%) | 0 |
3 Feb 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.29 (-1.02%) | 0 |
2 Feb 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.52 (+1.86%) | 0 |
1 Feb 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.53 (+1.93%) | 0 |
31 Jan 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.59 (+2.20%) | 0 |
30 Jan 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.29 (-1.07%) | 0 |
27 Jan 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.31 (+1.16%) | 0 |
26 Jan 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.36 (+1.36%) | 0 |
25 Jan 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.03 (-0.11%) | 0 |
24 Jan 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 0 |