Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.32 (+1.22%) | 0 |
20 Jan 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.48 (+1.86%) | 0 |
19 Jan 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.26 (-1.00%) | 0 |
18 Jan 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.36 (-1.37%) | 0 |
17 Jan 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.07 (-0.26%) | 0 |
13 Jan 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.09 (+0.34%) | 0 |
12 Jan 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.31 (+1.19%) | 0 |
11 Jan 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.23 (+0.89%) | 0 |
10 Jan 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.37 (+1.45%) | 0 |
9 Jan 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
6 Jan 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.4 (+1.60%) | 0 |
5 Jan 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.21 (-0.83%) | 0 |
4 Jan 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.33 (+1.33%) | 0 |
3 Jan 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 0 |
30 Dec 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 0 |
29 Dec 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.64 (+2.63%) | 0 |
28 Dec 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.34 (-1.38%) | 0 |
27 Dec 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.09 (-0.36%) | 0 |
23 Dec 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
22 Dec 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.31 (-1.24%) | 0 |
21 Dec 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.4 (+1.63%) | 0 |
20 Dec 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.14 (+0.57%) | 0 |
19 Dec 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.26 (-1.05%) | 0 |
16 Dec 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.13 (-0.52%) | 0 |
15 Dec 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.66 (-2.59%) | 0 |
14 Dec 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.06 (-0.23%) | 0 |
13 Dec 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.24 (+0.95%) | 0 |
12 Dec 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.24 (+0.96%) | 0 |
9 Dec 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -4.89 (-16.31%) | 0 |
8 Dec 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.22 (+0.74%) | 0 |