Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03 (-0.10%) | 0 |
6 Dec 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.4 (-1.32%) | 0 |
5 Dec 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.74 (-2.39%) | 0 |
2 Dec 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.09 (+0.29%) | 0 |
1 Dec 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.14 (+0.46%) | 0 |
30 Nov 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.81 (+2.71%) | 0 |
29 Nov 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.13 (+0.44%) | 0 |
28 Nov 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.55 (-1.81%) | 0 |
25 Nov 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.07 (+0.23%) | 0 |
23 Nov 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.36 (+1.20%) | 0 |
21 Nov 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.15 (-0.50%) | 0 |
18 Nov 2022 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.33 (+1.11%) | 0 |
17 Nov 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.2 (-0.67%) | 0 |
16 Nov 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.51 (-1.68%) | 0 |
15 Nov 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.49 (+1.64%) | 0 |
14 Nov 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.3 (-0.99%) | 0 |
11 Nov 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.26 (+0.87%) | 0 |
10 Nov 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +1.64 (+5.79%) | 0 |
9 Nov 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.5 (-1.73%) | 0 |
8 Nov 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.14 (+0.49%) | 0 |
7 Nov 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.25 (+0.88%) | 0 |
4 Nov 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.4 (+1.43%) | 0 |
3 Nov 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.01 (+0.04%) | 0 |
2 Nov 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.72 (-2.50%) | 0 |
1 Nov 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 0 |
31 Oct 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.02 (-0.07%) | 0 |
28 Oct 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.53 (+1.89%) | 0 |
27 Oct 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.11 (+0.39%) | 0 |
26 Oct 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.08 (+0.29%) | 0 |