Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.8 (+2.95%) | 0 |
24 Oct 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.19 (+0.71%) | 0 |
21 Oct 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.57 (+2.16%) | 0 |
20 Oct 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.32 (-1.20%) | 0 |
19 Oct 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.67 (-2.45%) | 0 |
18 Oct 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.43 (+1.60%) | 0 |
17 Oct 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.86 (+3.30%) | 0 |
14 Oct 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.71 (-2.65%) | 0 |
13 Oct 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.54 (+2.06%) | 0 |
12 Oct 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.12 (-0.46%) | 0 |
11 Oct 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.14 (-0.53%) | 0 |
10 Oct 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.18 (-0.68%) | 0 |
7 Oct 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.91 (-3.30%) | 0 |
6 Oct 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.35 (-1.25%) | 0 |
5 Oct 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.14 (-0.50%) | 0 |
4 Oct 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.08 (+4.00%) | 0 |
3 Oct 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.61 (+2.31%) | 0 |
30 Sep 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08 (-0.30%) | 0 |
29 Sep 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.42 (-1.56%) | 0 |
28 Sep 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.71 (+2.72%) | 0 |
27 Sep 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.06 (+0.23%) | 0 |
26 Sep 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.33 (-1.25%) | 0 |
23 Sep 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.49 (-1.82%) | 0 |
22 Sep 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.56 (-2.04%) | 0 |
21 Sep 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.29 (-1.04%) | 0 |
20 Sep 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.47 (-1.66%) | 0 |
19 Sep 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.18 (+0.64%) | 0 |
16 Sep 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.52 (-1.82%) | 0 |
15 Sep 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.15 (-0.52%) | 0 |
14 Sep 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.08 (-0.28%) | 0 |