Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.15 (-3.84%) | 0 |
12 Sep 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.34 (+1.15%) | 0 |
9 Sep 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.6 (+2.07%) | 0 |
8 Sep 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.3 (+1.04%) | 0 |
7 Sep 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.66 (+2.35%) | 0 |
6 Sep 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.22 (-0.78%) | 0 |
2 Sep 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.29 (-1.02%) | 0 |
1 Sep 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.26 (-0.90%) | 0 |
31 Aug 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.2 (-0.69%) | 0 |
30 Aug 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.29 (-0.99%) | 0 |
29 Aug 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.35 (-1.18%) | 0 |
26 Aug 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1 (-3.26%) | 0 |
25 Aug 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.5 (+1.66%) | 0 |
24 Aug 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.26 (+0.87%) | 0 |
23 Aug 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.01 (+0.03%) | 0 |
22 Aug 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.72 (-2.35%) | 0 |
19 Aug 2022 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.67 (-2.14%) | 0 |
18 Aug 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.07 (+0.22%) | 0 |
17 Aug 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.52 (-1.64%) | 0 |
16 Aug 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.08 (+0.25%) | 0 |
15 Aug 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.18 (+0.57%) | 0 |
12 Aug 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.57 (+1.84%) | 0 |
11 Aug 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.12 (+0.39%) | 0 |
10 Aug 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.76 (+2.53%) | 0 |
9 Aug 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.49 (-1.61%) | 0 |
8 Aug 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.27 (+0.89%) | 0 |
5 Aug 2022 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.55 (+1.85%) | 0 |
4 Aug 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13 (-0.44%) | 0 |
3 Aug 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.29 (+0.98%) | 0 |
2 Aug 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.15 (-0.51%) | 0 |