Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.62 (+2.04%) | 0 |
3 May 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.16 (+0.53%) | 0 |
2 May 2022 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.35 (+1.17%) | 0 |
29 Apr 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.82 (-2.67%) | 0 |
28 Apr 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.48 (+1.59%) | 0 |
27 Apr 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.1 (-3.51%) | 0 |
25 Apr 2022 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.33 (+1.06%) | 0 |
22 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | -0.89 (-2.79%) | 0 |
21 Apr 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.7 (-2.15%) | 0 |
20 Apr 2022 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.1 (+0.31%) | 0 |
19 Apr 2022 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.87 (+2.75%) | 0 |
18 Apr 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.24 (-0.75%) | 0 |
14 Apr 2022 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.32 (-0.99%) | 0 |
13 Apr 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.61 (+1.93%) | 0 |
12 Apr 2022 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.01 (+0.03%) | 0 |
11 Apr 2022 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.1 (-0.32%) | 0 |
8 Apr 2022 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.27 (-0.85%) | 0 |
7 Apr 2022 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.1 (-0.31%) | 0 |
6 Apr 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.48 (-1.48%) | 0 |
5 Apr 2022 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.69 (-2.08%) | 0 |
4 Apr 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.05 (+0.15%) | 0 |
1 Apr 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.27 (+0.82%) | 0 |
31 Mar 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.36 (-1.08%) | 0 |
30 Mar 2022 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.54 (-1.60%) | 0 |
29 Mar 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.84 (+2.55%) | 0 |
28 Mar 2022 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.09 (+0.27%) | 0 |
25 Mar 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.06 (-0.18%) | 0 |
24 Mar 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.37 (+1.14%) | 0 |
23 Mar 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.72 (-2.16%) | 0 |