Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.32 (+0.97%) | 0 |
21 Mar 2022 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.25 (-0.75%) | 0 |
18 Mar 2022 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.45 (+1.37%) | 0 |
17 Mar 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.59 (+1.84%) | 0 |
16 Mar 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.09 (+3.51%) | 0 |
15 Mar 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.49 (+1.60%) | 0 |
14 Mar 2022 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.29 (-0.94%) | 0 |
11 Mar 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.53 (-1.69%) | 0 |
10 Mar 2022 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.16 (-0.51%) | 0 |
9 Mar 2022 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.12 (+3.68%) | 0 |
8 Mar 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.11 (+0.36%) | 0 |
7 Mar 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.23 (-3.90%) | 0 |
4 Mar 2022 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.81 (-2.50%) | 0 |
3 Mar 2022 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.35 (-1.07%) | 0 |
2 Mar 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.73 (+2.28%) | 0 |
1 Mar 2022 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.91 (-2.77%) | 0 |
28 Feb 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.24 (-0.72%) | 0 |
25 Feb 2022 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.79 (+2.44%) | 0 |
24 Feb 2022 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.54 (+1.70%) | 0 |
23 Feb 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.55 (-1.70%) | 0 |
22 Feb 2022 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.37 (-1.13%) | 0 |
18 Feb 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.3 (-0.91%) | 0 |
17 Feb 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.84 (-2.48%) | 0 |
16 Feb 2022 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.02 (-0.06%) | 0 |
15 Feb 2022 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.94 (+2.85%) | 0 |
14 Feb 2022 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.08 (-0.24%) | 0 |
11 Feb 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.51 (-1.52%) | 0 |
10 Feb 2022 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.41 (-1.21%) | 0 |
9 Feb 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.6 (+1.80%) | 0 |
8 Feb 2022 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.65 (+1.99%) | 0 |