Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.15 (+0.46%) | 0 |
4 Feb 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.18 (+0.56%) | 0 |
3 Feb 2022 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.69 (-2.09%) | 0 |
2 Feb 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.33 (-0.99%) | 0 |
1 Feb 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.37 (+1.12%) | 0 |
31 Jan 2022 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.97 (+3.03%) | 0 |
28 Jan 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.61 (+1.94%) | 0 |
27 Jan 2022 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.62 (-1.93%) | 0 |
26 Jan 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.4 (-1.23%) | 0 |
25 Jan 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.62 (-1.87%) | 0 |
24 Jan 2022 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.64 (+1.97%) | 0 |
21 Jan 2022 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.52 (-1.58%) | 0 |
20 Jan 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.46 (-1.38%) | 0 |
19 Jan 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.46 (-1.36%) | 0 |
18 Jan 2022 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.84 (-2.42%) | 0 |
14 Jan 2022 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.06 (-0.17%) | 0 |
13 Jan 2022 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.28 (-0.80%) | 0 |
12 Jan 2022 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.17 (-0.48%) | 0 |
11 Jan 2022 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.5 (+1.44%) | 0 |
10 Jan 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.06 (-0.17%) | 0 |
7 Jan 2022 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.36 (-1.02%) | 0 |
6 Jan 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.18 (+0.51%) | 0 |
5 Jan 2022 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.13 (-3.13%) | 0 |
4 Jan 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.11 (+0.31%) | 0 |
3 Jan 2022 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.28 (+0.78%) | 0 |
31 Dec 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.05 (+0.14%) | 0 |
30 Dec 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.02 (-0.06%) | 0 |
29 Dec 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.07 (+0.20%) | 0 |
28 Dec 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.09 (-0.25%) | 0 |
27 Dec 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.39 (+1.10%) | 0 |